ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,199,734 Value ($000) $1,317,877 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,318,938 Value ($000) $1,051,877 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,587,366 Value ($000) $813,753 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,718,880 Value ($000) $737,231 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,754,210 Value ($000) $905,392 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,730,150 Value ($000) $790,834 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,841,550 Value ($000) $888,037 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,803,390 Value ($000) $603,553 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,292,320 Value ($000) $745,847 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,188,288 Value ($000) $684,076 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,469,828 Value ($000) $661,685 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,803,390 Value ($000) $603,553 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,936,450 Value ($000) $526,741 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,079,730 Value ($000) $584,566 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 307,874 Value ($000) $673,459 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 325,598 Value ($000) $909,392 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 334,947 Value ($000) $969,199 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 338,960 Value ($000) $903,433 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 351,830 Value ($000) $881,799 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 373,140 Value ($000) $771,889 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 390,083 Value ($000) $683,379 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 399,122 Value ($000) $586,550 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 402,068 Value ($000) $568,367 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 403,414 Value ($000) $469,094 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 398,300 Value ($000) $532,535 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 403,540 Value ($000) $491,915 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 406,040 Value ($000) $438,893 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 413,335 Value ($000) $484,970 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 413,800 Value ($000) $428,535 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 408,448 Value ($000) $487,470 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 413,698 Value ($000) $461,542 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 412,977 Value ($000) $426,106 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 423,556 Value ($000) $443,209 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 436,187 Value ($000) $418,351 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 432,194 Value ($000) $392,748 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 430,636 Value ($000) $357,238 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 432,688 Value ($000) $333,957 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 431,839 Value ($000) $335,664 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 864,773 Value ($000) $603,415 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 365,750 Value ($000) $272,465 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 372,277 Value ($000) $282,514 Avg Close $35.61 Range $29.77 - $38.71