ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,811 Value ($000) $470 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,802 Value ($000) $514 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,607 Value ($000) $549 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,044 Value ($000) $570 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,386 Value ($000) $578 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,115 Value ($000) $498 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,247 Value ($000) $442 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,527 Value ($000) $402 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,596 Value ($000) $442 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 246 Value ($000) $538 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 249 Value ($000) $695 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 275 Value ($000) $796 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 275 Value ($000) $733 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 306 Value ($000) $767 Avg Close $118.29 Range $104.06 - $126.84
Q4 2017
Shares 921 Value ($000) $964 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,121 Value ($000) $1,075 Avg Close $46.23 Range $44.41 - $48.94