ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,815 Value ($000) $16,260 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 48,379 Value ($000) $11,783 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 48,379 Value ($000) $8,582 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 50,411 Value ($000) $7,876 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 53,494 Value ($000) $10,187 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 54,102 Value ($000) $9,045 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 51,774 Value ($000) $9,496 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 52,140 Value ($000) $7,939 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 52,825 Value ($000) $7,445 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 52,750 Value ($000) $6,955 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 52,921 Value ($000) $6,402 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 51,521 Value ($000) $5,358 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 51,641 Value ($000) $5 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 52,410 Value ($000) $5,039 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 53,120 Value ($000) $5,810 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,651 Value ($000) $7,404 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,644 Value ($000) $7,651 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,654 Value ($000) $7,074 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,645 Value ($000) $6,629 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,642 Value ($000) $5,465 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,603 Value ($000) $4,560 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,612 Value ($000) $3,839 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,612 Value ($000) $3,692 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,626 Value ($000) $3,054 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,706 Value ($000) $3,618 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,430 Value ($000) $2,962 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,330 Value ($000) $2,519 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,319 Value ($000) $2,721 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,070 Value ($000) $2,144 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,034 Value ($000) $2,428 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,969 Value ($000) $2,197 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,973 Value ($000) $2,036 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,810 Value ($000) $2,106 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,811 Value ($000) $1,737 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,803 Value ($000) $1,638 Avg Close $45.44 Range $40.55 - $49.04