ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,400 Value ($000) $48,406 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 23,400 Value ($000) $40,981 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 30,100 Value ($000) $44,187 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 30,100 Value ($000) $42,549 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 37,850 Value ($000) $43,964 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,400	$48,406	$98.47	$84.32 - $106.83
Q4 2020	23,400	$40,981	$83.74	$71.27 - $91.67
Q3 2020	30,100	$44,187	$75.72	$69.80 - $86.01
Q2 2020	30,100	$42,549	$66.98	$53.59 - $73.25
Q1 2020	37,850	$43,964	$67.34	$50.30 - $76.04