ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,654 Value ($000) $12,444 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 39,696 Value ($000) $9,668 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 38,790 Value ($000) $6,881 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 41,648 Value ($000) $6,507 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 36,112 Value ($000) $6,877 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 27,860 Value ($000) $4,658 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 26,380 Value ($000) $4,839 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,125 Value ($000) $3,673 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,184 Value ($000) $2,422 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,471 Value ($000) $1,512 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,709 Value ($000) $933 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,013 Value ($000) $625 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,013 Value ($000) $534 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,758 Value ($000) $842 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 326 Value ($000) $713 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 333 Value ($000) $930 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 333 Value ($000) $964 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 333 Value ($000) $888 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 333 Value ($000) $835 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 219 Value ($000) $453 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 219 Value ($000) $384 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 160 Value ($000) $235 Avg Close $75.72 Range $69.80 - $86.01