ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,872 Value ($000) $135,208 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 293,360 Value ($000) $71,448 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 118,260 Value ($000) $20,978 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 370,760 Value ($000) $57,924 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 432,860 Value ($000) $82,434 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 514,760 Value ($000) $86,063 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 655,860 Value ($000) $120,298 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 667,160 Value ($000) $101,546 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 760,460 Value ($000) $107,172 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 915,460 Value ($000) $120,703 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,009,760 Value ($000) $122,151 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,224,260 Value ($000) $127,323 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,250,960 Value ($000) $111,049 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,249,160 Value ($000) $120,107 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 67,783 Value ($000) $148,272 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 67,783 Value ($000) $189,317 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 68,583 Value ($000) $198,451 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 69,083 Value ($000) $184,128 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 79,283 Value ($000) $198,709 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 89,483 Value ($000) $185,107 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 109,483 Value ($000) $191,801 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 111,783 Value ($000) $164,276 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 129,183 Value ($000) $182,614 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 134,283 Value ($000) $156,146 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 138,473 Value ($000) $185,141 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 139,708 Value ($000) $170,304 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 145,400 Value ($000) $157,164 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 145,400 Value ($000) $170,599 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 145,400 Value ($000) $150,578 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 145,400 Value ($000) $173,531 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 145,400 Value ($000) $162,216 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 145,400 Value ($000) $150,022 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 145,400 Value ($000) $152,147 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 145,400 Value ($000) $139,455 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 145,400 Value ($000) $132,129 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 145,400 Value ($000) $120,618 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 131,200 Value ($000) $101,263 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 131,200 Value ($000) $101,980 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 130,000 Value ($000) $89,973 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 130,000 Value ($000) $96,844 Avg Close $35.55 Range $32.91 - $39.20