ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762,992 Value ($000) $1,494,627 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,129,127 Value ($000) $1,492,749 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,361,852 Value ($000) $1,128,529 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,634,138 Value ($000) $1,192,681 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,104,235 Value ($000) $1,543,371 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,127,435 Value ($000) $1,358,826 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,599,572 Value ($000) $1,577,333 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,309,241 Value ($000) $1,569,685 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,458,042 Value ($000) $1,614,782 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,311,297 Value ($000) $1,755,095 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,575,691 Value ($000) $1,642,251 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,392,338 Value ($000) $1,600,803 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,803,659 Value ($000) $1,490,989 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 17,821,785 Value ($000) $1,713,565 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 893,770 Value ($000) $1,955,077 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,030,549 Value ($000) $2,878,313 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,096,033 Value ($000) $3,171,470 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,137,833 Value ($000) $3,032,678 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,278,905 Value ($000) $3,205,345 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,319,364 Value ($000) $2,729,276 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,443,606 Value ($000) $2,529,024 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,520,043 Value ($000) $2,233,855 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,712,466 Value ($000) $2,420,759 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,747,825 Value ($000) $2,032,388 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,885,524 Value ($000) $2,520,983 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,912,873 Value ($000) $2,331,792 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,800,187 Value ($000) $1,945,840 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,784,264 Value ($000) $2,093,495 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,814,938 Value ($000) $1,879,568 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,619,569 Value ($000) $1,932,907 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,626,609 Value ($000) $1,814,726 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,646,502 Value ($000) $1,698,844 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,631,423 Value ($000) $1,707,121 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,586,737 Value ($000) $1,521,855 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,601,931 Value ($000) $1,455,723 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,652,405 Value ($000) $1,370,769 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,684,082 Value ($000) $1,299,808 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,756,272 Value ($000) $1,365,133 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,846,657 Value ($000) $1,278,071 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,853,544 Value ($000) $1,380,798 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,838,662 Value ($000) $1,395,324 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,760,086 Value ($000) $1,070,872 Avg Close $30.50 Range $25.57 - $33.68