ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,671,172 Value ($000) $3,348,614 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,403,694 Value ($000) $2,777,370 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,007,251 Value ($000) $1,952,576 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 8,483,070 Value ($000) $1,615,516 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,338,900 Value ($000) $1,394,181 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,287,674 Value ($000) $1,520,125 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,054,954 Value ($000) $1,379 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,353,020 Value ($000) $1,318,121 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,125,926 Value ($000) $1,203,253 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,431,003 Value ($000) $1,140,868 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,610,766 Value ($000) $999,520 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,977,947 Value ($000) $974,073 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,068,451 Value ($000) $968,082 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 480,474 Value ($000) $1,051,013 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 484,801 Value ($000) $1,354,044 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 477,728 Value ($000) $1,394,990 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 510,854 Value ($000) $1,361,584 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 536,962 Value ($000) $1,345,799 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 496,394 Value ($000) $1,026,856 Avg Close $98.47 Range $84.32 - $106.83