ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124,863 Value ($000) $666,775 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,344,407 Value ($000) $571,001 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,792,827 Value ($000) $495,426 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,563,886 Value ($000) $400,553 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,292,787 Value ($000) $436,633 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,269,788 Value ($000) $379,486 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,468,464 Value ($000) $636,186 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,891,107 Value ($000) $592,460 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,692,066 Value ($000) $520,323 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,160,820 Value ($000) $416,754 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,783,126 Value ($000) $336 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,002,700 Value ($000) $312 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,737,700 Value ($000) $331 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,516,975 Value ($000) $338,032 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 167,239 Value ($000) $365,760 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 194,269 Value ($000) $542,576 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 291,003 Value ($000) $842,025 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 291,841 Value ($000) $777,842 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 309,750 Value ($000) $776,321 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 329,352 Value ($000) $681,301 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 336,029 Value ($000) $588,664 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 297,270 Value ($000) $436,884 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 297,619 Value ($000) $420,733 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 297,712 Value ($000) $346,243 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 303,281 Value ($000) $405,437 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 240,550 Value ($000) $293,197 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 230,857 Value ($000) $249,468 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 254,099 Value ($000) $298,059 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 217,196 Value ($000) $224,895 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 227,200 Value ($000) $271,100 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 246,365 Value ($000) $277,028 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 169,650 Value ($000) $175,001 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 135,303 Value ($000) $141,582 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 119,515 Value ($000) $114,623 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 107,047 Value ($000) $97,267 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 85,928 Value ($000) $71,288 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 57,138 Value ($000) $44,101 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 39,398 Value ($000) $30,632 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,206 Value ($000) $5,007 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 87,817 Value ($000) $65,403 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 14,129 Value ($000) $10,736 Avg Close $35.61 Range $29.77 - $38.71