ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $1,114 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,746 Value ($000) $912 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,663 Value ($000) $650 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,544 Value ($000) $554 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,838 Value ($000) $540 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,773 Value ($000) $464 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,646 Value ($000) $485 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,646 Value ($000) $403 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,280 Value ($000) $321 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,280 Value ($000) $301 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,280 Value ($000) $237 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 2,280 Value ($000) $202 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,322 Value ($000) $223 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 186 Value ($000) $407 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 166 Value ($000) $464 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 166 Value ($000) $480 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 158 Value ($000) $421 Avg Close $136.84 Range $123.92 - $145.73
Q3 2020
Shares 138 Value ($000) $203 Avg Close $75.72 Range $69.80 - $86.01
Q4 2017
Shares 3,539 Value ($000) $3,703 Avg Close $50.52 Range $47.04 - $53.52