ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,817,671 Value ($000) $5,277,385 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,810,318 Value ($000) $4,581,253 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 23,211,889 Value ($000) $4,117,557 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 21,345,784 Value ($000) $3,334,852 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,246,788 Value ($000) $3,855,798 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,162,622 Value ($000) $3,705,369 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,497,175 Value ($000) $4,126,432 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 22,099,931 Value ($000) $3,364,935 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 20,843,345 Value ($000) $2,937,453 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,041,728 Value ($000) $2,378,802 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 22,756,710 Value ($000) $2,752,879 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,412,126 Value ($000) $2,330,861 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,838,633 Value ($000) $2,115,202 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,227,456 Value ($000) $2,233,321 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,181,266 Value ($000) $2,583,962 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,123,618 Value ($000) $3,138,252 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,150,339 Value ($000) $3,328,609 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,103,727 Value ($000) $2,941,775 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,101,088 Value ($000) $2,759,679 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,117,325 Value ($000) $2,311,330 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,145,461 Value ($000) $2,006,710 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,210,730 Value ($000) $1,779,290 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,150,449 Value ($000) $1,626,288 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,048,297 Value ($000) $1,218,969 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,419,701 Value ($000) $1,898,159 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,369,758 Value ($000) $1,669,726 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,753,835 Value ($000) $1,895,727 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,467,125 Value ($000) $1,721,384 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,305,827 Value ($000) $1,352,318 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 998,900 Value ($000) $1,192,149 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 878,807 Value ($000) $980,433 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,607,379 Value ($000) $1,658,468 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 831,822 Value ($000) $870,410 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 906,882 Value ($000) $869,794 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 923,306 Value ($000) $839,028 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 916,852 Value ($000) $760,575 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 844,735 Value ($000) $651,975 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,301,822 Value ($000) $1,011,887 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,255,410 Value ($000) $868,859 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 916,988 Value ($000) $683,103 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,121,493 Value ($000) $851,072 Avg Close $35.61 Range $29.77 - $38.71