ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 111,408 Value ($000) $130,716 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 111,489 Value ($000) $115,459 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 366,995 Value ($000) $437,997 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 367,259 Value ($000) $409,733 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 366,803 Value ($000) $378,464 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 364,875 Value ($000) $381,805 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 364,713 Value ($000) $349,800 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 556,069 Value ($000) $505,317 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 549,061 Value ($000) $446,237 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 556,004 Value ($000) $429,135 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 554,778 Value ($000) $431,223 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 517,044 Value ($000) $357,846 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 519,093 Value ($000) $386,698 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 515,096 Value ($000) $390,896 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 514,292 Value ($000) $299,738 Avg Close $30.50 Range $25.57 - $33.68