ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 398,669 Value ($000) $62,284 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 406,705 Value ($000) $77,453 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 410,932 Value ($000) $68,704 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 414,732 Value ($000) $76,070 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 416,866 Value ($000) $63,472 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 448,333 Value ($000) $63,184 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 450,968 Value ($000) $59,460 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 446,053 Value ($000) $54 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 432,315 Value ($000) $45 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 442,214 Value ($000) $39 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 470,507 Value ($000) $45,239 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 22,829 Value ($000) $49,937 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,903 Value ($000) $58,382 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,079 Value ($000) $52,313 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,650 Value ($000) $57,704 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,563 Value ($000) $54,044 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 21,672 Value ($000) $44,831 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 23,007 Value ($000) $40,306 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 23,204 Value ($000) $34,101 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 23,854 Value ($000) $33,720 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 19,305 Value ($000) $22,448 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 18,826 Value ($000) $25,171 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 18,778 Value ($000) $22,890 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 18,389 Value ($000) $19,877 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 17,931 Value ($000) $21,039 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 17,316 Value ($000) $17,933 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 17,643 Value ($000) $21,056 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 17,406 Value ($000) $19,419 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 17,254 Value ($000) $17,803 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 17,556 Value ($000) $18,371 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,139 Value ($000) $15,479 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 15,874 Value ($000) $14,425 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 15,284 Value ($000) $12,679 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,064 Value ($000) $11,627 Avg Close $38.66 Range $36.11 - $40.53
Q2 2016
Shares 11,842 Value ($000) $8,196 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 11,947 Value ($000) $8,900 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 10,353 Value ($000) $7,857 Avg Close $35.61 Range $29.77 - $38.71