ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,800 Value ($000) $1,726 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 2,000 Value ($000) $1,817 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 2,000 Value ($000) $1,659 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 2,400 Value ($000) $1,852 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 2,500 Value ($000) $1,943 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 2,500 Value ($000) $1,730 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 2,500 Value ($000) $1,862 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 2,500 Value ($000) $1,897 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,800	$1,726	$46.23	$44.41 - $48.94
Q2 2017	2,000	$1,817	$45.44	$40.55 - $49.04
Q1 2017	2,000	$1,659	$40.71	$38.50 - $42.36
Q4 2016	2,400	$1,852	$38.66	$36.11 - $40.53
Q3 2016	2,500	$1,943	$37.69	$34.15 - $39.20
Q2 2016	2,500	$1,730	$35.65	$32.92 - $38.21
Q1 2016	2,500	$1,862	$35.55	$32.91 - $39.20
Q4 2015	2,500	$1,897	$35.61	$29.77 - $38.71