ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,948 Value ($000) $4,377 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,699 Value ($000) $1,388 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,877 Value ($000) $1,397 Avg Close $164.85 Range $142.27 - $182.16
Q3 2024
Shares 8,115 Value ($000) $1,357 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,700 Value ($000) $5,448 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 57,198 Value ($000) $8,061 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 114,672 Value ($000) $15,120 Avg Close $129.05 Range $114.97 - $138.89
Q4 2017
Shares 7,950 Value ($000) $8,319 Avg Close $50.52 Range $47.04 - $53.52
Q4 2016
Shares 17,120 Value ($000) $13,214 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 12,300 Value ($000) $9,561 Avg Close $37.69 Range $34.15 - $39.20