ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $636 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 824 Value ($000) $201 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,933 Value ($000) $343 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,857 Value ($000) $290 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,596 Value ($000) $0 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,609 Value ($000) $269 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,333 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q1 2022
Shares 1,184 Value ($000) $3,307 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,169 Value ($000) $3,382 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,114 Value ($000) $2,969 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,084 Value ($000) $2,717 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,055 Value ($000) $2,182 Avg Close $98.47 Range $84.32 - $106.83