ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,365 Value ($000) $88,920 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 302,040 Value ($000) $73,562 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 308,006 Value ($000) $54,637 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 311,850 Value ($000) $48,720 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 329,765 Value ($000) $62,800 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 323,353 Value ($000) $54,061 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 299,699 Value ($000) $54,971 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 332,191 Value ($000) $50,579 Avg Close $143.27 Range $130.57 - $154.04
Q2 2023
Shares 448,913 Value ($000) $54,305 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 491,685 Value ($000) $51,135 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 40,600 Value ($000) $3,602 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 425,282 Value ($000) $40,891 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 20,109 Value ($000) $43,987 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,109 Value ($000) $56,164 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,034 Value ($000) $57,970 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,009 Value ($000) $55,995 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20,197 Value ($000) $50,620 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 23,960 Value ($000) $41,975 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 26,078 Value ($000) $38,324 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 23,895 Value ($000) $33,778 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 23,851 Value ($000) $27,734 Avg Close $67.34 Range $50.30 - $76.04
Q2 2019
Shares 25,149 Value ($000) $27,184 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 29,508 Value ($000) $25,149 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 25,249 Value ($000) $26,148 Avg Close $53.13 Range $48.14 - $60.05
Q1 2018
Shares 24,857 Value ($000) $25,647 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,857 Value ($000) $26,010 Avg Close $50.52 Range $47.04 - $53.52
Q3 2016
Shares 21,936 Value ($000) $17,051 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 22,408 Value ($000) $15,509 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 17,997 Value ($000) $13,658 Avg Close $35.61 Range $29.77 - $38.71