ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,758 Value ($000) $53,270 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 182,992 Value ($000) $44,568 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 176,049 Value ($000) $31,229 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 185,612 Value ($000) $28,998 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 184,462 Value ($000) $35,129 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 81,790 Value ($000) $13,674 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 83,668 Value ($000) $15,346 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 83,986 Value ($000) $12,788 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 76,799 Value ($000) $10,823 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 82,209 Value ($000) $10,839 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 69,625 Value ($000) $8,423 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 77,978 Value ($000) $8,110 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 83,268 Value ($000) $7,388 Avg Close $94.73 Range $82.83 - $104.32