ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,100 Value ($000) $328,580 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 991,500 Value ($000) $241,480 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 983,800 Value ($000) $174,516 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,023,700 Value ($000) $159,933 Avg Close $182.46 Range $151.79 - $207.89
Q3 2023
Shares 948,800 Value ($000) $125,099 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 908,100 Value ($000) $109,853 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 941,280 Value ($000) $97,893 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,248,960 Value ($000) $110,820 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,233,960 Value ($000) $118,645 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 64,838 Value ($000) $181,092 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 63,338 Value ($000) $183,274 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 62,538 Value ($000) $166,683 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 65,438 Value ($000) $164,009 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 70,238 Value ($000) $145,296 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 71,138 Value ($000) $124,625 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 71,938 Value ($000) $105,720 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 75,038 Value ($000) $106,074 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 76,738 Value ($000) $89,232 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 79,138 Value ($000) $105,809 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 82,338 Value ($000) $100,370 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 79,038 Value ($000) $85,433 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 82,638 Value ($000) $96,960 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 74,538 Value ($000) $77,192 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 82,738 Value ($000) $98,745 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 86,438 Value ($000) $96,435 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 96,238 Value ($000) $99,297 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 103,238 Value ($000) $108,028 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 106,738 Value ($000) $102,373 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 113,438 Value ($000) $103,085 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 107,638 Value ($000) $89,292 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 107,738 Value ($000) $83,154 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 105,938 Value ($000) $82,345 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 94,938 Value ($000) $65,707 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 97,019 Value ($000) $73,626 Avg Close $35.61 Range $29.77 - $38.71