ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,801 Value ($000) $60,187 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 285,407 Value ($000) $69,511 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 296,704 Value ($000) $52,632 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 285,575 Value ($000) $44,615 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 309,922 Value ($000) $59,022 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 311,802 Value ($000) $52,130 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 269,786 Value ($000) $49,484 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 261,751 Value ($000) $39,854 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 271,742 Value ($000) $38,297 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,053,167 Value ($000) $138,860 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,116,803 Value ($000) $135,100 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,192,429 Value ($000) $124 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,244,696 Value ($000) $110 Avg Close $94.73 Range $82.83 - $104.32
Q2 2022
Shares 66,684 Value ($000) $145,863 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 67,846 Value ($000) $189,613 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 66,073 Value ($000) $191,177 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 66,980 Value ($000) $178,603 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 67,381 Value ($000) $169,024 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 64,600 Value ($000) $133,592 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 70,509 Value ($000) $123,711 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 68,197 Value ($000) $100,168 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 66,206 Value ($000) $93,524 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 66,077 Value ($000) $76,816 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 68,586 Value ($000) $91,637 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 69,438 Value ($000) $84,600 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 70,719 Value ($000) $76,395 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 75,104 Value ($000) $88,144 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 75,770 Value ($000) $78,468 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 75,145 Value ($000) $89,683 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 77,425 Value ($000) $86,379 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 54,212 Value ($000) $55,935 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 58,944 Value ($000) $61,679 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 60,144 Value ($000) $57,685 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 60,801 Value ($000) $55,252 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 65,568 Value ($000) $54,393 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 59,315 Value ($000) $45,781 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 59,528 Value ($000) $46,271 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 59,211 Value ($000) $40,980 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 57,250 Value ($000) $42,648 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 56,143 Value ($000) $42,606 Avg Close $35.61 Range $29.77 - $38.71