ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,218 Value ($000) $14,817 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 48,410 Value ($000) $11,790 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 49,340 Value ($000) $8,752 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 51,840 Value ($000) $8,099 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 71,305 Value ($000) $13,579 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 72,000 Value ($000) $12,038 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 72,490 Value ($000) $13,296 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 74,065 Value ($000) $11,277 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 75,565 Value ($000) $10,649 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,218	$14,817	$286.33	$236.53 - $328.46
Q3 2025	48,410	$11,790	$209.93	$173.61 - $256.53
Q2 2025	49,340	$8,752	$164.85	$142.27 - $182.16
Q1 2025	51,840	$8,099	$182.46	$151.79 - $207.89
Q4 2024	71,305	$13,579	$175.67	$160.31 - $202.09
Q3 2024	72,000	$12,038	$168.24	$147.46 - $192.09
Q2 2024	72,490	$13,296	$168.88	$149.96 - $186.32
Q1 2024	74,065	$11,277	$143.27	$130.57 - $154.04
Q4 2023	75,565	$10,649	$134.68	$120.56 - $142.87