ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,317 Value ($000) $25,831 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 91,212 Value ($000) $22,215 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 94,197 Value ($000) $16,710 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 93,477 Value ($000) $14,604 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 92,174 Value ($000) $17,554 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,570 Value ($000) $14,975 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 92,970 Value ($000) $17,053 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 92,900 Value ($000) $14,145 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 84,510 Value ($000) $11,910 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 82,105 Value ($000) $10,826 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 95,320 Value ($000) $11,531 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 103,410 Value ($000) $10,755 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 102,165 Value ($000) $9,065 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 102,375 Value ($000) $9,843 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,028 Value ($000) $10,998 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,925 Value ($000) $13,755 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,805 Value ($000) $13,904 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,595 Value ($000) $12,247 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,659 Value ($000) $11,677 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,868 Value ($000) $10,070 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,835 Value ($000) $8,470 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,171 Value ($000) $7,599 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,217 Value ($000) $7,375 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,473 Value ($000) $6,364 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,454 Value ($000) $7,292 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,331 Value ($000) $6,498 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,216 Value ($000) $5,638 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,166 Value ($000) $6,061 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,167 Value ($000) $5,351 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,995 Value ($000) $5,962 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,520 Value ($000) $5,043 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,485 Value ($000) $4,628 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,450 Value ($000) $4,656 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,285 Value ($000) $4,109 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,565 Value ($000) $3,240 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,435 Value ($000) $2,849 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,365 Value ($000) $2,597 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,265 Value ($000) $2,538 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,235 Value ($000) $2,239 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,235 Value ($000) $2,409 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,185 Value ($000) $2,417 Avg Close $35.61 Range $29.77 - $38.71