ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013,428 Value ($000) $631,814 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,021,784 Value ($000) $492,405 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,056,368 Value ($000) $364,779 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,131,005 Value ($000) $332,927 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,218,958 Value ($000) $422,578 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,450,472 Value ($000) $409,694 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,440,341 Value ($000) $447,607 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,609,768 Value ($000) $397,363 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,793,114 Value ($000) $393,634 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,815,663 Value ($000) $371,245 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,035,368 Value ($000) $367,188 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,123,153 Value ($000) $324,808 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,259,538 Value ($000) $289,219 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,280,723 Value ($000) $315,442 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 167,301 Value ($000) $365,963 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 170,711 Value ($000) $476,794 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 179,581 Value ($000) $519,634 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 185,529 Value ($000) $494,492 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 186,078 Value ($000) $466,371 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 189,292 Value ($000) $391,575 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 174,574 Value ($000) $305,833 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 166,435 Value ($000) $244,593 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 165,297 Value ($000) $233,665 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 167,785 Value ($000) $195,102 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 184,796 Value ($000) $247,076 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 186,373 Value ($000) $227,189 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 185,584 Value ($000) $200,600 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 197,710 Value ($000) $231,975 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 204,731 Value ($000) $212,021 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 201,766 Value ($000) $240,802 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 203,879 Value ($000) $227,458 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 202,450 Value ($000) $208,886 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 237,765 Value ($000) $248,797 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 236,644 Value ($000) $226,968 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 209,024 Value ($000) $189,946 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 204,965 Value ($000) $170,031 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 204,965 Value ($000) $170,277 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 204,586 Value ($000) $159,023 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 203,946 Value ($000) $141,151 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 201,369 Value ($000) $150,010 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 214,408 Value ($000) $162,710 Avg Close $35.61 Range $29.77 - $38.71