ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,698 Value ($000) $95,928 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 375,367 Value ($000) $91,421 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 374,707 Value ($000) $66,469 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 376,994 Value ($000) $58,898 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 387,827 Value ($000) $73,858 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 406,746 Value ($000) $68,004 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 438,366 Value ($000) $80,405 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 280,913 Value ($000) $42,772 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 300,868 Value ($000) $42,401 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 308,001 Value ($000) $40,610 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 321,301 Value ($000) $38,868 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 338,779 Value ($000) $35,233 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 345,593 Value ($000) $30,664 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 347,862 Value ($000) $33,447 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 17,571 Value ($000) $38,436 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,610 Value ($000) $49,185 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,594 Value ($000) $50,911 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,090 Value ($000) $48,216 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 18,348 Value ($000) $45,985 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 18,727 Value ($000) $38,739 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 18,067 Value ($000) $31,651 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,052 Value ($000) $27,999 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 19,168 Value ($000) $27,096 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 19,745 Value ($000) $22,960 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,458 Value ($000) $26,017 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 20,292 Value ($000) $24,737 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 20,112 Value ($000) $21,739 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 20,483 Value ($000) $24,033 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 20,260 Value ($000) $20,981 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 18,245 Value ($000) $21,775 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 17,600 Value ($000) $19,635 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 16,595 Value ($000) $17,123 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,941 Value ($000) $15,635 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 10,185 Value ($000) $9,769 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10,013 Value ($000) $9,099 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 9,988 Value ($000) $8,286 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,695 Value ($000) $7,482 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,297 Value ($000) $7,227 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,307 Value ($000) $6,442 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 9,286 Value ($000) $6,918 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,286 Value ($000) $7,046 Avg Close $35.61 Range $29.77 - $38.71