ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,620 Value ($000) $50,403 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 161,557 Value ($000) $39,347 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 161,872 Value ($000) $28,714 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 162,298 Value ($000) $25,356 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 164,160 Value ($000) $31,263 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 165,134 Value ($000) $27,609 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 165,041 Value ($000) $30,272 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 166,043 Value ($000) $25,282 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 166,011 Value ($000) $23,396 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 166,392 Value ($000) $21,939 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 167,567 Value ($000) $20,271 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 166,750 Value ($000) $17,342 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 172,825 Value ($000) $15,335 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 171,055 Value ($000) $16,447 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,560 Value ($000) $18,725 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,658 Value ($000) $24,182 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,553 Value ($000) $27,642 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,405 Value ($000) $25,067 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,495 Value ($000) $23,798 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,541 Value ($000) $19,737 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,633 Value ($000) $16,876 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,388 Value ($000) $13,797 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,630 Value ($000) $13,613 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,592 Value ($000) $11,154 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,731 Value ($000) $13,011 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,725 Value ($000) $11,855 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,784 Value ($000) $10,576 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 9,774 Value ($000) $11,468 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 9,837 Value ($000) $10,187 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 9,860 Value ($000) $11,768 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,890 Value ($000) $11,034 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 9,978 Value ($000) $10,295 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10,094 Value ($000) $10,562 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 10,080 Value ($000) $9,668 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10,076 Value ($000) $9,156 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 9,937 Value ($000) $8,243 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 10,110 Value ($000) $7,803 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,916 Value ($000) $7,708 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,879 Value ($000) $6,837 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 9,362 Value ($000) $6,974 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,341 Value ($000) $7,089 Avg Close $35.61 Range $29.77 - $38.71