ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068 Value ($000) $1,277 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,090 Value ($000) $996 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,090 Value ($000) $726 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,086 Value ($000) $638 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,838 Value ($000) $540 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,832 Value ($000) $473 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,827 Value ($000) $519 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,416 Value ($000) $368 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,116 Value ($000) $298 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,591 Value ($000) $210 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 79 Value ($000) $221 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 74 Value ($000) $214 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 78 Value ($000) $208 Avg Close $136.84 Range $123.92 - $145.73
Q4 2017
Shares 204 Value ($000) $213 Avg Close $50.52 Range $47.04 - $53.52