ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $212 Avg Close $286.33 Range $236.53 - $328.46
Q3 2019
Shares 265 Value ($000) $323 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 270 Value ($000) $292 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 273 Value ($000) $320 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 279 Value ($000) $289 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 618 Value ($000) $738 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 655 Value ($000) $731 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 655 Value ($000) $676 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 655 Value ($000) $685 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 718 Value ($000) $689 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 718 Value ($000) $652 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 724 Value ($000) $601 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 724 Value ($000) $559 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 724 Value ($000) $563 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 788 Value ($000) $545 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 788 Value ($000) $587 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 830 Value ($000) $630 Avg Close $35.61 Range $29.77 - $38.71