ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,697 Value ($000) $160,884 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 514,829 Value ($000) $125,387 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 519,824 Value ($000) $92,212 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 621,268 Value ($000) $97,061 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 622,922 Value ($000) $118,629 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 634,040 Value ($000) $106,005 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 635,230 Value ($000) $116,514 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 632,372 Value ($000) $96,285 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 645,819 Value ($000) $91,015 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 646,247 Value ($000) $85,208 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 649,977 Value ($000) $78,628 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 671,752 Value ($000) $69,862 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 704,212 Value ($000) $62,485 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 705,183 Value ($000) $67,803 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 35,041 Value ($000) $76,650 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 34,770 Value ($000) $97,112 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 35,323 Value ($000) $102,209 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 36,283 Value ($000) $96,706 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 36,973 Value ($000) $92,667 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 38,565 Value ($000) $79,776 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 39,164 Value ($000) $68,611 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 39,472 Value ($000) $58,008 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 40,123 Value ($000) $56,718 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 38,859 Value ($000) $45,185 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 37,946 Value ($000) $50,735 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 37,114 Value ($000) $45,243 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 37,251 Value ($000) $40,265 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 37,028 Value ($000) $43,445 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 37,252 Value ($000) $38,579 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 36,438 Value ($000) $43,487 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 36,636 Value ($000) $40,872 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 36,861 Value ($000) $38,033 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 37,850 Value ($000) $39,606 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 38,230 Value ($000) $36,666 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 38,516 Value ($000) $35,001 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 39,714 Value ($000) $32,946 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 39,213 Value ($000) $30,265 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 40,028 Value ($000) $31,113 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 41,181 Value ($000) $28,502 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 41,194 Value ($000) $30,687 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 41,159 Value ($000) $31,235 Avg Close $35.61 Range $29.77 - $38.71