ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047,697 Value ($000) $642,567 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,544,382 Value ($000) $376,134 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,804,201 Value ($000) $320,047 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,926,499 Value ($000) $300,977 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,133,382 Value ($000) $215,841 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,086,296 Value ($000) $348,808 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,383,675 Value ($000) $253,794 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,588,618 Value ($000) $241,883 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,508,218 Value ($000) $212,553 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,202,494 Value ($000) $158,549 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 793,415 Value ($000) $95,979 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,661,103 Value ($000) $172,755 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,432,011 Value ($000) $481,982 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,584,789 Value ($000) $633,128 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 279,894 Value ($000) $612,254 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 165,488 Value ($000) $462,206 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 103,251 Value ($000) $298,766 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 195,739 Value ($000) $521,705 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 266,918 Value ($000) $668,982 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 78,091 Value ($000) $161,542 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 147,908 Value ($000) $259,117 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 194,787 Value ($000) $286,259 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 83,338 Value ($000) $117,808 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 116,440 Value ($000) $135,397 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 28,500 Value ($000) $38,105 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 73,455 Value ($000) $89,541 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 50,496 Value ($000) $54,582 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 150,159 Value ($000) $176,183 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 140,668 Value ($000) $145,677 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 76,990 Value ($000) $91,885 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 230,967 Value ($000) $257,678 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 373,358 Value ($000) $385,227 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 519,168 Value ($000) $543,257 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 403,971 Value ($000) $387,453 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 574,129 Value ($000) $521,729 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 397,400 Value ($000) $329,667 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 631,248 Value ($000) $487,210 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 413,192 Value ($000) $321,170 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 197,304 Value ($000) $136,555 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 502,915 Value ($000) $374,646 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 665,744 Value ($000) $505,220 Avg Close $35.61 Range $29.77 - $38.71