ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,958 Value ($000) $621,624 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,013,222 Value ($000) $490,320 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,033,942 Value ($000) $360,801 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,052,659 Value ($000) $320,687 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,068,255 Value ($000) $393,878 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,067,579 Value ($000) $345,679 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,087,306 Value ($000) $382,854 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,108,268 Value ($000) $321,005 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,121,032 Value ($000) $298,917 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,132,978 Value ($000) $281,233 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,151,488 Value ($000) $260,265 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,162,124 Value ($000) $224,861 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,184,059 Value ($000) $193,792 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,211,903 Value ($000) $212,674 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 111,136 Value ($000) $243,105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 113,003 Value ($000) $315,617 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 113,269 Value ($000) $327,755 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 116,160 Value ($000) $309,603 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 118,315 Value ($000) $296,534 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 118,771 Value ($000) $245,692 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 121,591 Value ($000) $213,013 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 126,289 Value ($000) $185,594 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 127,047 Value ($000) $179,595 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 126,823 Value ($000) $147,471 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 150,745 Value ($000) $201,549 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 150,185 Value ($000) $183,075 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 149,374 Value ($000) $161,460 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 149,271 Value ($000) $175,141 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 155,227 Value ($000) $160,754 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 156,664 Value ($000) $186,974 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 156,607 Value ($000) $174,718 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 156,326 Value ($000) $161,295 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 152,947 Value ($000) $160,044 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 154,086 Value ($000) $147,785 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 153,355 Value ($000) $139,358 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 152,776 Value ($000) $126,737 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 150,339 Value ($000) $116,034 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 150,386 Value ($000) $116,893 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 150,812 Value ($000) $104,377 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 149,815 Value ($000) $111,605 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 147,133 Value ($000) $111,656 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 145,680 Value ($000) $88,634 Avg Close $30.50 Range $25.57 - $33.68