ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $396 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,728 Value ($000) $421 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,165 Value ($000) $207 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,042 Value ($000) $163 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,200 Value ($000) $229 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,200 Value ($000) $0 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,200 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q1 2022
Shares 76 Value ($000) $212 Avg Close $134.94 Range $123.71 - $150.97
Q3 2020
Shares 197 Value ($000) $290 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 197 Value ($000) $278 Avg Close $66.98 Range $53.59 - $73.25