ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170,880 Value ($000) $16,430 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,858 Value ($000) $19,377 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,122 Value ($000) $25,478 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,974 Value ($000) $25,968 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,152 Value ($000) $24,392 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,034 Value ($000) $22,643 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,146 Value ($000) $18,919 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,323 Value ($000) $16,332 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,824 Value ($000) $14,437 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,830 Value ($000) $13,896 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,683 Value ($000) $11,259 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,266 Value ($000) $12,389 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,602 Value ($000) $11,706 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,645 Value ($000) $10,425 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,061 Value ($000) $11,805 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,264 Value ($000) $10,629 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 11,806 Value ($000) $14,090 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,994 Value ($000) $13,382 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,298 Value ($000) $12,689 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 12,412 Value ($000) $12,988 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 12,784 Value ($000) $12,262 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 15,668 Value ($000) $14,237 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 14,651 Value ($000) $12,153 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,146 Value ($000) $11,690 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 16,155 Value ($000) $12,558 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 16,995 Value ($000) $11,763 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 17,243 Value ($000) $12,845 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,325 Value ($000) $13,148 Avg Close $35.61 Range $29.77 - $38.71