ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,434 Value ($000) $12,688 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 72,674 Value ($000) $17,700 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 98,456 Value ($000) $17,465 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 97,230 Value ($000) $15,190 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 98,104 Value ($000) $18,683 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 100,059 Value ($000) $16,729 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 99,655 Value ($000) $18,279 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 99,435 Value ($000) $15,140 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 100,098 Value ($000) $14,107 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 100,176 Value ($000) $13,208 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 100,040 Value ($000) $12,102 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 100,080 Value ($000) $10,408 Avg Close $95.84 Range $84.93 - $108.01

Q1 2018

Shares 767 Value ($000) $791 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 760 Value ($000) $795 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 760 Value ($000) $729 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 760 Value ($000) $691 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 760 Value ($000) $630 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 760 Value ($000) $587 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 760 Value ($000) $591 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 760 Value ($000) $526 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 760 Value ($000) $566 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 760 Value ($000) $577 Avg Close $35.61 Range $29.77 - $38.71

Q3 2015

Shares 762 Value ($000) $464 Avg Close $30.50 Range $25.57 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,434	$12,688	$286.33	$236.53 - $328.46
Q3 2025	72,674	$17,700	$209.93	$173.61 - $256.53
Q2 2025	98,456	$17,465	$164.85	$142.27 - $182.16
Q1 2025	97,230	$15,190	$182.46	$151.79 - $207.89
Q4 2024	98,104	$18,683	$175.67	$160.31 - $202.09
Q3 2024	100,059	$16,729	$168.24	$147.46 - $192.09
Q2 2024	99,655	$18,279	$168.88	$149.96 - $186.32
Q1 2024	99,435	$15,140	$143.27	$130.57 - $154.04
Q4 2023	100,098	$14,107	$134.68	$120.56 - $142.87
Q3 2023	100,176	$13,208	$129.05	$114.97 - $138.89
Q2 2023	100,040	$12,102	$114.89	$101.62 - $128.59
Q1 2023	100,080	$10,408	$95.84	$84.93 - $108.01
Q1 2018	767	$791	$54.79	$48.67 - $58.90
Q4 2017	760	$795	$50.52	$47.04 - $53.52
Q3 2017	760	$729	$46.23	$44.41 - $48.94
Q2 2017	760	$691	$45.44	$40.55 - $49.04
Q1 2017	760	$630	$40.71	$38.50 - $42.36
Q4 2016	760	$587	$38.66	$36.11 - $40.53
Q3 2016	760	$591	$37.69	$34.15 - $39.20
Q2 2016	760	$526	$35.65	$32.92 - $38.21
Q1 2016	760	$566	$35.55	$32.91 - $39.20
Q4 2015	760	$577	$35.61	$29.77 - $38.71
Q3 2015	762	$464	$30.50	$25.57 - $33.68