ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,586 Value ($000) $88,991 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 350,133 Value ($000) $85,276 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 401,225 Value ($000) $71,174 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 424,577 Value ($000) $66,332 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 424,096 Value ($000) $80,765 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 418,933 Value ($000) $70,041 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 470,768 Value ($000) $86,443 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 399,836 Value ($000) $60,879 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 391,038 Value ($000) $55,109 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 312,312 Value ($000) $41,178 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 289,357 Value ($000) $35,004 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 303,224 Value ($000) $31,535 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 215,904 Value ($000) $19,157 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 226,797 Value ($000) $21,807 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,842 Value ($000) $19,341 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,902 Value ($000) $19,277 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,525 Value ($000) $18,881 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,384 Value ($000) $17,016 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,602 Value ($000) $14,040 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,986 Value ($000) $6,138 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,230 Value ($000) $3,880 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,125 Value ($000) $4,593 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,522 Value ($000) $6,393 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,983 Value ($000) $8,120 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 7,294 Value ($000) $9,752 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,313 Value ($000) $8,915 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,679 Value ($000) $8,300 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,773 Value ($000) $10,293 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,072 Value ($000) $8,359 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,799 Value ($000) $9,309 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,152 Value ($000) $9,095 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,325 Value ($000) $8,590 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,900 Value ($000) $8,267 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8,634 Value ($000) $8,281 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 11,995 Value ($000) $12,266 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 11,866 Value ($000) $11,091 Avg Close $40.71 Range $38.50 - $42.36