ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,655 Value ($000) $60,455 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 197,194 Value ($000) $48,027 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 203,885 Value ($000) $36,167 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 195,232 Value ($000) $30,501 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 202,008 Value ($000) $38,470 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 199,707 Value ($000) $33,389 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 189,988 Value ($000) $34,848 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 194,213 Value ($000) $29,571 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 194,257 Value ($000) $27,377 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 195,147 Value ($000) $23,607 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 195,147 Value ($000) $23,607 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 170,416 Value ($000) $17,723 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 170,701 Value ($000) $15,146 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 174,890 Value ($000) $16,816 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,811 Value ($000) $19,274 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,024 Value ($000) $25,204 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,806 Value ($000) $25,481 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,001 Value ($000) $23,991 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,145 Value ($000) $22,921 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,701 Value ($000) $17,999 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,451 Value ($000) $16,557 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,827 Value ($000) $14,442 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 10,042 Value ($000) $11,677 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,675 Value ($000) $12,936 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,635 Value ($000) $11,745 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,837 Value ($000) $10,633 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,519 Value ($000) $12,342 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,672 Value ($000) $11,052 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 10,938 Value ($000) $13,054 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,060 Value ($000) $12,339 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,095 Value ($000) $11,447 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 11,421 Value ($000) $11,951 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 11,762 Value ($000) $11,281 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 11,739 Value ($000) $10,667 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 12,096 Value ($000) $10,034 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 12,255 Value ($000) $9,459 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 12,192 Value ($000) $9,477 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 12,193 Value ($000) $8,439 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 13,866 Value ($000) $10,330 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 18,619 Value ($000) $14,130 Avg Close $35.61 Range $29.77 - $38.71