ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,168 Value ($000) $1,993 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 19,009 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,279 Value ($000) $1,854 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 964 Value ($000) $2,109 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 958 Value ($000) $2,676 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 944 Value ($000) $2,732 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 942 Value ($000) $2,511 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 942 Value ($000) $2,361 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,233 Value ($000) $2,551 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,210 Value ($000) $2,120 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,210 Value ($000) $1,778 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,210 Value ($000) $1,710 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,210 Value ($000) $1,407 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,252 Value ($000) $1,674 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,242 Value ($000) $1,514 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,242 Value ($000) $1,342 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 787 Value ($000) $923 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 756 Value ($000) $783 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 745 Value ($000) $889 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 688 Value ($000) $768 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 669 Value ($000) $690 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 646 Value ($000) $676 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 633 Value ($000) $607 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 595 Value ($000) $541 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 483 Value ($000) $401 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 483 Value ($000) $373 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 312 Value ($000) $243 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 304 Value ($000) $210 Avg Close $35.65 Range $32.92 - $38.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,168	$1,993	$95.84	$84.93 - $108.01
Q4 2022	19,009	$2	$94.73	$82.83 - $104.32
Q3 2022	19,279	$1,854	$110.83	$95.32 - $122.34
Q2 2022	964	$2,109	$117.28	$101.45 - $142.97
Q1 2022	958	$2,676	$134.94	$123.71 - $150.97
Q4 2021	944	$2,732	$143.45	$130.19 - $150.72
Q3 2021	942	$2,511	$136.84	$123.92 - $145.73
Q2 2021	942	$2,361	$118.29	$104.06 - $126.84
Q1 2021	1,233	$2,551	$98.47	$84.32 - $106.83
Q4 2020	1,210	$2,120	$83.74	$71.27 - $91.67
Q3 2020	1,210	$1,778	$75.72	$69.80 - $86.01
Q2 2020	1,210	$1,710	$66.98	$53.59 - $73.25
Q1 2020	1,210	$1,407	$67.34	$50.30 - $76.04
Q4 2019	1,252	$1,674	$64.05	$57.69 - $67.74
Q3 2019	1,242	$1,514	$58.73	$54.28 - $62.81
Q2 2019	1,242	$1,342	$57.26	$50.87 - $63.98
Q1 2019	787	$923	$55.69	$50.33 - $61.13
Q4 2018	756	$783	$53.13	$48.14 - $60.05
Q3 2018	745	$889	$59.45	$54.28 - $63.22
Q2 2018	688	$768	$53.63	$49.15 - $58.87
Q1 2018	669	$690	$54.79	$48.67 - $58.90
Q4 2017	646	$676	$50.52	$47.04 - $53.52
Q3 2017	633	$607	$46.23	$44.41 - $48.94
Q2 2017	595	$541	$45.44	$40.55 - $49.04
Q1 2017	483	$401	$40.71	$38.50 - $42.36
Q4 2016	483	$373	$38.66	$36.11 - $40.53
Q3 2016	312	$243	$37.69	$34.15 - $39.20
Q2 2016	304	$210	$35.65	$32.92 - $38.21