ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,126 Value ($000) $2,593 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 3,185 Value ($000) $2,458 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 3,213 Value ($000) $2,497 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 3,264 Value ($000) $2,259 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 3,286 Value ($000) $2,448 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 3,428 Value ($000) $2,601 Avg Close $35.61 Range $29.77 - $38.71

Q3 2015

Shares 3,590 Value ($000) $2,184 Avg Close $30.50 Range $25.57 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,126	$2,593	$40.71	$38.50 - $42.36
Q4 2016	3,185	$2,458	$38.66	$36.11 - $40.53
Q3 2016	3,213	$2,497	$37.69	$34.15 - $39.20
Q2 2016	3,264	$2,259	$35.65	$32.92 - $38.21
Q1 2016	3,286	$2,448	$35.55	$32.91 - $39.20
Q4 2015	3,428	$2,601	$35.61	$29.77 - $38.71
Q3 2015	3,590	$2,184	$30.50	$25.57 - $33.68