ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,895 Value ($000) $16,285 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 54,070 Value ($000) $13,169 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 55,109 Value ($000) $9,776 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 55,355 Value ($000) $8,648 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 57,329 Value ($000) $10,918 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 59,244 Value ($000) $9,905 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 60,833 Value ($000) $11,158 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 62,387 Value ($000) $9,499 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 64,187 Value ($000) $9,046 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 65,662 Value ($000) $8,658 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 66,912 Value ($000) $8,094 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 67,667 Value ($000) $7,037 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 68,532 Value ($000) $6,081 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 71,380 Value ($000) $6,863 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,574 Value ($000) $7,818 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,581 Value ($000) $10,002 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,570 Value ($000) $10,330 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,585 Value ($000) $9,555 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,644 Value ($000) $9,133 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,725 Value ($000) $7,706 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,886 Value ($000) $6,807 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,923 Value ($000) $5,765 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,965 Value ($000) $5,604 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,138 Value ($000) $4,811 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,041 Value ($000) $5,402 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,647 Value ($000) $3,227 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,657 Value ($000) $2,872 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,672 Value ($000) $3,135 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,704 Value ($000) $2,800 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,874 Value ($000) $3,430 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,825 Value ($000) $3,152 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,877 Value ($000) $2,968 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,828 Value ($000) $2,959 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,858 Value ($000) $2,741 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,878 Value ($000) $2,615 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,861 Value ($000) $2,373 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,978 Value ($000) $2,298 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,970 Value ($000) $2,309 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,994 Value ($000) $2,072 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,001 Value ($000) $2,236 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,016 Value ($000) $2,289 Avg Close $35.61 Range $29.77 - $38.71