ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746,494 Value ($000) $1,176 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,603,909 Value ($000) $878 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,402,361 Value ($000) $604 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,270,283 Value ($000) $511 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,243,542 Value ($000) $618 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,182,407 Value ($000) $532 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,176,588 Value ($000) $583 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,907,654 Value ($000) $443 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,675,163 Value ($000) $377 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,540,135 Value ($000) $335 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,258,672 Value ($000) $273 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,190,707 Value ($000) $228 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,134,823 Value ($000) $189 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,248,409 Value ($000) $216,184 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 109,675 Value ($000) $11,995 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 116,317 Value ($000) $324,873 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 120,769 Value ($000) $349,457 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 135,603 Value ($000) $361,424 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 104,488 Value ($000) $261,881 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 105,565 Value ($000) $218,377 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 103,916 Value ($000) $182,048 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 102,619 Value ($000) $150,809 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 106,653 Value ($000) $150,765 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 102,302 Value ($000) $118,957 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 99,408 Value ($000) $132,910 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 98,074 Value ($000) $119,552 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 98,270 Value ($000) $106,221 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 98,164 Value ($000) $115,177 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 95,349 Value ($000) $98,743 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 95,497 Value ($000) $113,973 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 88,437 Value ($000) $98,665 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 93,472 Value ($000) $96,443 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 94,387 Value ($000) $98,767 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 97,080 Value ($000) $93,109 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 108,983 Value ($000) $99,037 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 109,325 Value ($000) $90,692 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 107,857 Value ($000) $83,246 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 96,302 Value ($000) $74,855 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 91,775 Value ($000) $63,518 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 80,718 Value ($000) $60,131 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 73,372 Value ($000) $55,681 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 73,423 Value ($000) $44,673 Avg Close $30.50 Range $25.57 - $33.68