ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $264 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 559 Value ($000) $136 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 559 Value ($000) $99 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 559 Value ($000) $87 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 599 Value ($000) $114 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 599 Value ($000) $100 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 599 Value ($000) $110 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 599 Value ($000) $91 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 599 Value ($000) $84 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,638 Value ($000) $216 Avg Close $129.05 Range $114.97 - $138.89
Q3 2022
Shares 5,350 Value ($000) $514 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4 Value ($000) $9 Avg Close $117.28 Range $101.45 - $142.97
Q3 2021
Shares 29 Value ($000) $77 Avg Close $136.84 Range $123.92 - $145.73
Q4 2020
Shares 1 Value ($000) $2 Avg Close $83.74 Range $71.27 - $91.67
Q4 2019
Shares 15 Value ($000) $20 Avg Close $64.05 Range $57.69 - $67.74
Q1 2019
Shares 2 Value ($000) $2 Avg Close $55.69 Range $50.33 - $61.13
Q4 2017
Shares 24 Value ($000) $25 Avg Close $50.52 Range $47.04 - $53.52
Q3 2016
Shares 7 Value ($000) $5 Avg Close $37.69 Range $34.15 - $39.20
Q4 2015
Shares 1 Value ($000) $1 Avg Close $35.61 Range $29.77 - $38.71