ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,426 Value ($000) $13,000 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,903 Value ($000) $9,962 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 42,119 Value ($000) $7,472 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 44,710 Value ($000) $6,985 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 50,407 Value ($000) $9,600 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 50,823 Value ($000) $8,497 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 51,400 Value ($000) $9,428 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 51,769 Value ($000) $7,882 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 53,219 Value ($000) $7,500 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 53,869 Value ($000) $7,103 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 55,614 Value ($000) $6,728 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 62,790 Value ($000) $6,530 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 71,210 Value ($000) $6,318 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 81,685 Value ($000) $7,854 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,376 Value ($000) $9,572 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,482 Value ($000) $12,518 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,577 Value ($000) $13,244 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,570 Value ($000) $12,180 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,538 Value ($000) $11,374 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,517 Value ($000) $9,344 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,484 Value ($000) $7,855 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,714 Value ($000) $6,928 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,951 Value ($000) $6,999 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,801 Value ($000) $5,583 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,185 Value ($000) $6,932 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,325 Value ($000) $6,491 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,325 Value ($000) $5,756 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,340 Value ($000) $6,265 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,495 Value ($000) $5,691 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,125 Value ($000) $7,310 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,205 Value ($000) $6,923 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,467 Value ($000) $6,673 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,707 Value ($000) $7,018 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,817 Value ($000) $6,538 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 6,968 Value ($000) $6,332 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 7,118 Value ($000) $5,905 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6,740 Value ($000) $5,202 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,667 Value ($000) $5,182 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 6,757 Value ($000) $4,677 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,959 Value ($000) $5,184 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,605 Value ($000) $5,771 Avg Close $35.61 Range $29.77 - $38.71