ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,436 Value ($000) $5,471 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,826 Value ($000) $4,585 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 20,329 Value ($000) $3,606 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 20,327 Value ($000) $3,176 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,285 Value ($000) $3,863 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 20,284 Value ($000) $3,391 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 20,682 Value ($000) $3,793 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,680 Value ($000) $3,149 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 20,680 Value ($000) $2,914 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 20,680 Value ($000) $2,727 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,340 Value ($000) $2,461 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 19,440 Value ($000) $2,022 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 19,440 Value ($000) $1,725 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,100 Value ($000) $1,836 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,017 Value ($000) $2,225 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,042 Value ($000) $2,910 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,133 Value ($000) $3,278 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,133 Value ($000) $3,020 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,158 Value ($000) $2,902 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,188 Value ($000) $2,458 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,210 Value ($000) $2,120 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,212 Value ($000) $1,781 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,212 Value ($000) $1,713 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,288 Value ($000) $1,498 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,303 Value ($000) $1,742 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,328 Value ($000) $1,619 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,306 Value ($000) $1,412 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,306 Value ($000) $1,533 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,266 Value ($000) $1,311 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,311 Value ($000) $1,565 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,311 Value ($000) $1,462 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,311 Value ($000) $1,353 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,299 Value ($000) $1,359 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,299 Value ($000) $1,246 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,299 Value ($000) $1,180 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,374 Value ($000) $1,140 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,249 Value ($000) $964 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,219 Value ($000) $947 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,219 Value ($000) $843 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,171 Value ($000) $873 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,202 Value ($000) $912 Avg Close $35.61 Range $29.77 - $38.71