ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $1,176 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,793 Value ($000) $1,167 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,904 Value ($000) $870 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,617 Value ($000) $878 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,119 Value ($000) $1,165 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,675 Value ($000) $1,116 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,977 Value ($000) $1,280 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,501 Value ($000) $1,142 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,284 Value ($000) $1,192 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,082 Value ($000) $1,197 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,895 Value ($000) $1,197 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,181 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,285 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,585 Value ($000) $1,018 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 574 Value ($000) $1,256 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 587 Value ($000) $1,640 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 606 Value ($000) $1,754 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 626 Value ($000) $1,669 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 637 Value ($000) $1,597 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 653 Value ($000) $1,351 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 674 Value ($000) $1,181 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 728 Value ($000) $1,070 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 737 Value ($000) $1,042 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 773 Value ($000) $899 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 797 Value ($000) $1,066 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 828 Value ($000) $1,009 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 819 Value ($000) $885 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 861 Value ($000) $1,010 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 916 Value ($000) $949 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 931 Value ($000) $1,111 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 940 Value ($000) $1,049 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 969 Value ($000) $1,000 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 937 Value ($000) $981 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 952 Value ($000) $913 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,217 Value ($000) $1,106 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,079 Value ($000) $895 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,077 Value ($000) $831 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,161 Value ($000) $902 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,252 Value ($000) $867 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,479 Value ($000) $1,102 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,540 Value ($000) $1,169 Avg Close $35.61 Range $29.77 - $38.71