ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,540 Value ($000) $11,780 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 39,194 Value ($000) $9,546 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 40,443 Value ($000) $7,174 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 53,125 Value ($000) $8,300 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 51,483 Value ($000) $9,805 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 52,422 Value ($000) $8,765 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 60,989 Value ($000) $11,187 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 62,331 Value ($000) $9,491 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 64,975 Value ($000) $9,157 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 67,132 Value ($000) $8,851 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 74,235 Value ($000) $8,980 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 93,444 Value ($000) $9,718 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 94,061 Value ($000) $8,346 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 93,344 Value ($000) $8,975 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,609 Value ($000) $10,082 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,592 Value ($000) $15,618 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,429 Value ($000) $15,709 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,439 Value ($000) $14,497 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,043 Value ($000) $15,146 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,672 Value ($000) $7,596 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,719 Value ($000) $6,516 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,896 Value ($000) $4,256 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,838 Value ($000) $4,012 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,513 Value ($000) $2,922 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,475 Value ($000) $1,972 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 789 Value ($000) $962 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 675 Value ($000) $730 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 531 Value ($000) $623 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 387 Value ($000) $401 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 225 Value ($000) $269 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 215 Value ($000) $240 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 215 Value ($000) $222 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 195 Value ($000) $204 Avg Close $50.52 Range $47.04 - $53.52