ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,318 Value ($000) $17,840 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 114,623 Value ($000) $21,829 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 114,623 Value ($000) $19,164 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 140,477 Value ($000) $25,766 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 144,657 Value ($000) $22,025 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 144,657 Value ($000) $20,387 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 131,740 Value ($000) $17,370 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 115,088 Value ($000) $13,922 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 127,302 Value ($000) $13,239 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 208,624 Value ($000) $18,511 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 211,600 Value ($000) $20,346 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,356 Value ($000) $22,653 Avg Close $117.28 Range $101.45 - $142.97
Q3 2019
Shares 2,645 Value ($000) $3,224 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 225,888 Value ($000) $244,165 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 226,530 Value ($000) $265,790 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 226,642 Value ($000) $234,713 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 231,169 Value ($000) $275,893 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 230,803 Value ($000) $257,495 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 232,530 Value ($000) $239,922 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 228,373 Value ($000) $238,970 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 286,798 Value ($000) $275,071 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 282,977 Value ($000) $257,150 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 281,625 Value ($000) $233,625 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 283,737 Value ($000) $218,994 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 274,393 Value ($000) $213,283 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 267,990 Value ($000) $185,476 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 276,284 Value ($000) $205,818 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 296,549 Value ($000) $225,045 Avg Close $35.61 Range $29.77 - $38.71