ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 54,452 Value ($000) $49,482 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 68,669 Value ($000) $56,965 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 123,878 Value ($000) $95,611 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 125,905 Value ($000) $97,865 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 125,901 Value ($000) $87,137 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 113,665 Value ($000) $84,675 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 98,434 Value ($000) $74,700 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 105,686 Value ($000) $64,301 Avg Close $30.50 Range $25.57 - $33.68