ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,869 Value ($000) $572,096 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,438,865 Value ($000) $350,247 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,568,443 Value ($000) $278,040 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,675,448 Value ($000) $261,573 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,703,231 Value ($000) $324,147 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,671,894 Value ($000) $279,361 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,620,542 Value ($000) $297,236 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,666,648 Value ($000) $253,761 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,484,156 Value ($000) $209,160 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,623,793 Value ($000) $214,095 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,789,644 Value ($000) $216,491 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,807,786 Value ($000) $188,008 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,815,533 Value ($000) $161,089 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,740,462 Value ($000) $167,342 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 86,014 Value ($000) $188,147 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 79,382 Value ($000) $221,709 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 72,992 Value ($000) $211,205 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 82,723 Value ($000) $220,480 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 80,484 Value ($000) $201,716 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 80,043 Value ($000) $165,577 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 77,749 Value ($000) $136,205 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 78,059 Value ($000) $114,714 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 64,907 Value ($000) $91,753 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 63,324 Value ($000) $73,634 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 61,830 Value ($000) $82,668 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 62,549 Value ($000) $76,247 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 62,199 Value ($000) $67,232 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 60,102 Value ($000) $70,518 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 56,037 Value ($000) $58,032 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 59,261 Value ($000) $70,726 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 57,848 Value ($000) $64,538 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 55,139 Value ($000) $56,892 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 55,040 Value ($000) $57,594 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 54,482 Value ($000) $52,254 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 52,713 Value ($000) $47,902 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 51,142 Value ($000) $42,425 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 49,949 Value ($000) $38,552 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 50,414 Value ($000) $39,186 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 53,215 Value ($000) $36,830 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 52,474 Value ($000) $39,091 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 51,106 Value ($000) $38,783 Avg Close $35.61 Range $29.77 - $38.71