ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,360 Value ($000) $50,635 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 91,597 Value ($000) $22,308 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 74,314 Value ($000) $13,183 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 63,566 Value ($000) $9,931 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 59,000 Value ($000) $11,236 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 32,342 Value ($000) $5,407 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 21,562 Value ($000) $3,955 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,528 Value ($000) $3,126 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,843 Value ($000) $1,387 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 182,256 Value ($000) $24,030 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 166,967 Value ($000) $20,198 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 138,603 Value ($000) $14,414 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 134,906 Value ($000) $12 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 136,047 Value ($000) $13,081 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,831 Value ($000) $25,880 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 100 Value ($000) $279 Avg Close $134.94 Range $123.71 - $150.97