ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $308 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 921 Value ($000) $225 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,519 Value ($000) $239 Avg Close $182.46 Range $151.79 - $207.89
Q4 2022
Shares 2,280 Value ($000) $204 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,280 Value ($000) $436 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 214 Value ($000) $468 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 211 Value ($000) $590 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 236 Value ($000) $683 Avg Close $143.45 Range $130.19 - $150.72