ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,993 Value ($000) $8,157 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 26,489 Value ($000) $6,451 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,473 Value ($000) $4,873 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 26,968 Value ($000) $4,213 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 26,183 Value ($000) $4,986 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 26,273 Value ($000) $4,393 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 26,572 Value ($000) $4,874 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 26,456 Value ($000) $4,028 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 25,727 Value ($000) $3,626 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,313 Value ($000) $3,601 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,433 Value ($000) $3,319 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,408 Value ($000) $2,850 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 26,938 Value ($000) $2,390 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 27,460 Value ($000) $2,640 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,412 Value ($000) $3,089 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,442 Value ($000) $4,027 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,497 Value ($000) $4,332 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,508 Value ($000) $4,019 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,518 Value ($000) $3,805 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,537 Value ($000) $3,179 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,536 Value ($000) $2,691 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,528 Value ($000) $2,246 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,614 Value ($000) $2,282 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,592 Value ($000) $1,851 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,607 Value ($000) $2,149 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,617 Value ($000) $1,971 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,667 Value ($000) $1,802 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,727 Value ($000) $2,026 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,757 Value ($000) $1,820 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,757 Value ($000) $2,097 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,782 Value ($000) $1,988 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,774 Value ($000) $1,830 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,794 Value ($000) $1,877 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,784 Value ($000) $1,711 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,795 Value ($000) $1,631 Avg Close $45.44 Range $40.55 - $49.04
Q1 2016
Shares 1,510 Value ($000) $1,125 Avg Close $35.55 Range $32.91 - $39.20